- 국채단가 국고채의 기준물은 표면금리 8% / 3개월이표채 / 3년만기로 국고채의 유통금리가 변함에 따라 국채가격이 변하며, 단가를 계산하기 위해서는 이표 및 원금에 대해서 유통금리 수준으로 할인하여 현재가치를 고려한 값임.
- 듀레이션 채권에 대한 평균회수기간으로 현금흐름에 대한 현재가치를 기간가중한 값으로 이표채의 경우 3개월마다 현금흐름이 발생함에 따라 채권의 만기보다 짧은 듀레이션 구조를 보임.
국채표준물단가표
 |
 |
 |
| 7.51% |
101.31 |
2.6494 |
| 7.52% |
101.28 |
2.6493 |
| 7.53% |
101.25 |
2.6491 |
| 7.54% |
101.22 |
2.6490 |
| 7.55% |
101.20 |
2.6489 |
| 7.56% |
101.17 |
2.6488 |
| 7.57% |
101.14 |
2.6487 |
| 7.58% |
101.12 |
2.6486 |
| 7.59% |
101.09 |
2.6485 |
| 7.60% |
101.06 |
2.6483 |
| 7.61% |
101.04 |
2.6482 |
| 7.62% |
101.01 |
2.6481 |
| 7.63% |
100.98 |
2.6480 |
| 7.64% |
100.96 |
2.6479 |
| 7.65% |
100.93 |
2.6478 |
| 7.66% |
100.90 |
2.6477 |
| 7.67% |
100.88 |
2.6476 |
| 7.68% |
100.85 |
2.6474 |
| 7.69% |
100.82 |
2.6473 |
| 7.70% |
100.80 |
2.6472 |
| 7.71% |
100.77 |
2.6471 |
| 7.72% |
100.74 |
2.6470 |
| 7.73% |
100.72 |
2.6469 |
| 7.74% |
100.69 |
2.6468 |
| 7.75% |
100.66 |
2.6467 |
| 7.76% |
100.64 |
2.6465 |
| 7.77% |
100.61 |
2.6464 |
| 7.78% |
100.58 |
2.6463 |
| 7.79% |
100.56 |
2.6462 |
| 7.80% |
100.53 |
2.6461 |
| 7.81% |
100.50 |
2.6460 |
| 7.82% |
100.48 |
2.6459 |
| 7.83% |
100.45 |
2.6458 |
| 7.84% |
100.42 |
2.6456 |
| 7.85% |
100.40 |
2.6455 |
| 7.86% |
100.37 |
2.6454 |
| 7.87% |
100.34 |
2.6453 |
| 7.88% |
100.32 |
2.6452 |
| 7.89% |
100.29 |
2.6451 |
| 7.90% |
100.26 |
2.6450 |
| 7.91% |
100.24 |
2.6449 |
| 7.92% |
100.21 |
2.6447 |
| 7.93% |
100.19 |
2.6446 |
| 7.94% |
100.16 |
2.6445 |
| 7.95% |
100.13 |
2.6444 |
| 7.96% |
100.11 |
2.6443 |
| 7.97% |
100.08 |
2.6442 |
| 7.98% |
100.05 |
2.6441 |
| 7.99% |
100.03 |
2.6439 |
| 8.00% |
100.00 |
2.6438 |
| 8.01% |
99.97 |
2.6437 |
| 8.02% |
99.94 |
2.6436 |
| 8.03% |
99.92 |
2.6435 |
| 8.04% |
99.89 |
2.6434 |
| 8.05% |
99.86 |
2.6433 |
| 8.06% |
99.84 |
2.6432 |
| 8.07% |
99.81 |
2.6430 |
| 8.08% |
99.78 |
2.6429 |
| 8.09% |
99.76 |
2.6428 |
| 8.10% |
99.73 |
2.6427 |
| 8.11% |
99.70 |
2.6426 |
| 8.12% |
99.68 |
2.6425 |
| 8.13% |
99.65 |
2.6424 |
| 8.14% |
99.63 |
2.6423 |
| 8.15% |
99.60 |
2.6421 |
| 8.16% |
99.57 |
2.6420 |
| 8.17% |
99.55 |
2.6419 |
| 8.18% |
99.52 |
2.6418 |
| 8.19% |
99.49 |
2.6417 |
| 8.20% |
99.47 |
2.6416 |
| 8.21% |
99.44 |
2.6415 |
| 8.22% |
99.42 |
2.6414 |
| 8.23% |
99.39 |
2.6412 |
| 8.24% |
99.36 |
2.6411 |
| 8.25% |
99.34 |
2.6410 |
| 8.26% |
99.31 |
2.6409 |
| 8.27% |
99.28 |
2.6408 |
| 8.28% |
99.26 |
2.6407 |
| 8.29% |
99.23 |
2.6406 |
| 8.30% |
99.21 |
2.6404 |
| 8.31% |
99.18 |
2.6403 |
| 8.32% |
99.15 |
2.6402 |
| 8.33% |
99.13 |
2.6401 |
| 8.34% |
99.10 |
2.6400 |
| 8.35% |
99.07 |
2.6399 |
| 8.36% |
99.05 |
2.6398 |
| 8.37% |
99.02 |
2.6397 |
| 8.38% |
99.00 |
2.6395 |
| 8.39% |
98.97 |
2.6394 |
| 8.40% |
98.94 |
2.6393 |
| 8.41% |
98.91 |
2.6392 |
| 8.42% |
98.89 |
2.6391 |
| 8.43% |
98.87 |
2.6390 |
| 8.44% |
98.84 |
2.6389 |
| 8.45% |
98.81 |
2.6388 |
| 8.46% |
98.79 |
2.6386 |
| 8.47% |
98.76 |
2.6385 |
| 8.48% |
98.74 |
2.6384 |
| 8.49% |
98.71 |
2.6383 |
| 8.50% |
98.68 |
2.6382 |
| 8.51% |
98.66 |
2.6381 |
| 8.52% |
98.63 |
2.6380 |
| 8.53% |
98.61 |
2.6379 |
| 8.54% |
98.58 |
2.6377 |
| 8.55% |
98.55 |
2.6376 |
| 8.56% |
98.53 |
2.6375 |
| 8.57% |
98.50 |
2.6374 |
| 8.58% |
98.48 |
2.6373 |
| 8.59% |
98.45 |
2.6372 |
| 8.60% |
98.42 |
2.6371 |
| 8.61% |
98.40 |
2.6369 |
| 8.62% |
98.37 |
2.6368 |
| 8.63% |
98.35 |
2.6367 |
| 8.64% |
98.32 |
2.6366 |
| 8.65% |
98.29 |
2.6365 |
| 8.66% |
98.27 |
2.6364 |
| 8.67% |
98.24 |
2.6363 |
| 8.68% |
98.22 |
2.6362 |
| 8.69% |
98.19 |
2.6360 |
| 8.70% |
98.16 |
2.6359 |
| 8.71% |
98.14 |
2.6358 |
| 8.72% |
98.11 |
2.6357 |
| 8.73% |
98.09 |
2.6356 |
| 8.74% |
98.06 |
2.6355 |
| 8.75% |
98.03 |
2.6354 |
| 8.76% |
98.01 |
2.6353 |
| 8.77% |
97.98 |
2.6351 |
| 8.78% |
97.96 |
2.6350 |
| 8.79% |
97.93 |
2.6349 |
| 8.80% |
97.91 |
2.6348 |
| 8.81% |
97.88 |
2.6347 |
| 8.82% |
97.85 |
2.6346 |
| 8.83% |
97.83 |
2.6345 |
| 8.84% |
97.80 |
2.6344 |
| 8.85% |
97.78 |
2.6342 |
| 8.86% |
97.75 |
2.6341 |
| 8.87% |
97.73 |
2.6340 |
| 8.88% |
97.70 |
2.6339 |
| 8.89% |
97.67 |
2.6338 |
| 8.90% |
97.65 |
2.6337 |
| 8.91% |
97.62 |
2.6336 |
| 8.92% |
97.60 |
2.6334 |
| 8.93% |
97.57 |
2.6333 |
| 8.94% |
97.55 |
2.6332 |
| 8.95% |
97.52 |
2.6331 |
| 8.96% |
97.49 |
2.6330 |
| 8.97% |
97.47 |
2.6329 |
| 8.98% |
97.44 |
2.6328 |
| 8.99% |
97.42 |
2.6327 |
| 9.00% |
97.39 |
2.6325 |
| 9.01% |
97.37 |
2.6324 |
| 9.02% |
97.34 |
2.6323 |
| 9.03% |
97.31 |
2.6322 |
| 9.04% |
97.29 |
2.6321 |
| 9.05% |
97.26 |
2.6320 |
| 9.06% |
97.24 |
2.6319 |
| 9.07% |
97.21 |
2.6318 |
| 9.08% |
97.19 |
2.6316 |
| 9.09% |
97.16 |
2.6315 |
| 9.10% |
97.14 |
2.6314 |
| 9.11% |
97.11 |
2.6313 |
| 9.12% |
97.08 |
2.6312 |
| 9.13% |
97.06 |
2.6311 |
| 9.14% |
97.03 |
2.6310 |
| 9.15% |
97.01 |
2.6309 |
| 9.16% |
96.98 |
2.6307 |
| 9.17% |
96.96 |
2.6306 |
| 9.18% |
96.93 |
2.6305 |
| 9.19% |
96.91 |
2.6304 |
| 9.20% |
96.88 |
2.6303 |
| 9.21% |
96.85 |
2.6302 |
| 9.22% |
96.83 |
2.6301 |
| 9.23% |
96.80 |
2.6299 |
| 9.24% |
96.78 |
2.6298 |
| 9.25% |
96.75 |
2.6297 |
국채표준물단가표
|
|
|
| 9.26% |
96.73 |
2.6296 |
| 9.27% |
96.70 |
2.6295 |
| 9.28% |
96.68 |
2.6294 |
| 9.29% |
96.65 |
2.6293 |
| 9.30% |
96.63 |
2.6292 |
| 9.31% |
96.60 |
2.6290 |
| 9.32% |
96.57 |
2.6289 |
| 9.33% |
96.55 |
2.6288 |
| 9.34% |
96.52 |
2.6287 |
| 9.35% |
96.50 |
2.6286 |
| 9.36% |
96.47 |
2.6285 |
| 9.37% |
96.45 |
2.6284 |
| 9.38% |
96.42 |
2.6283 |
| 9.39% |
96.40 |
2.6281 |
| 9.40% |
96.37 |
2.6280 |
| 9.41% |
96.35 |
2.6279 |
| 9.42% |
96.32 |
2.6278 |
| 9.43% |
96.30 |
2.6277 |
| 9.44% |
96.27 |
2.6276 |
| 9.45% |
96.25 |
2.6275 |
| 9.46% |
96.22 |
2.6273 |
| 9.47% |
96.19 |
2.6272 |
| 9.48% |
96.17 |
2.6271 |
| 9.49% |
96.14 |
2.6270 |
| 9.50% |
96.12 |
2.6269 |
| 9.51% |
96.10 |
2.6268 |
| 9.52% |
96.07 |
2.6267 |
| 9.53% |
96.05 |
2.6266 |
| 9.54% |
96.02 |
2.6264 |
| 9.55% |
96.00 |
2.6263 |
| 9.56% |
95.97 |
2.6262 |
| 9.57% |
95.95 |
2.6261 |
| 9.58% |
95.92 |
2.6260 |
| 9.59% |
95.90 |
2.6259 |
| 9.60% |
95.87 |
2.6258 |
| 9.61% |
95.85 |
2.6257 |
| 9.62% |
95.82 |
2.6256 |
| 9.63% |
95.80 |
2.6254 |
| 9.64% |
95.77 |
2.6253 |
| 9.65% |
95.75 |
2.6252 |
| 9.66% |
95.72 |
2.6251 |
| 9.67% |
95.70 |
2.6250 |
| 9.68% |
95.67 |
2.6249 |
| 9.69% |
95.65 |
2.6247 |
| 9.70% |
95.62 |
2.6246 |
| 9.71% |
95.60 |
2.6245 |
| 9.72% |
95.57 |
2.6244 |
| 9.73% |
95.55 |
2.6243 |
| 9.74% |
95.52 |
2.6242 |
| 9.75% |
95.50 |
2.6241 |
| 9.76% |
95.47 |
2.6240 |
| 9.77% |
95.45 |
2.6238 |
| 9.78% |
95.42 |
2.6237 |
| 9.79% |
95.40 |
2.6236 |
| 9.80% |
95.37 |
2.6235 |
| 9.81% |
95.34 |
2.6234 |
| 9.82% |
95.32 |
2.6233 |
| 9.83% |
95.29 |
2.6232 |
| 9.84% |
95.27 |
2.6231 |
| 9.85% |
95.24 |
2.6229 |
| 9.86% |
95.22 |
2.6228 |
| 9.87% |
95.20 |
2.6227 |
| 9.88% |
95.17 |
2.6226 |
| 9.89% |
95.15 |
2.6225 |
| 9.90% |
95.12 |
2.6224 |
| 9.91% |
95.10 |
2.6223 |
| 9.92% |
95.07 |
2.6222 |
| 9.93% |
95.05 |
2.6220 |
| 9.94% |
95.02 |
2.6219 |
| 9.95% |
95.00 |
2.6218 |
| 9.96% |
94.97 |
2.6217 |
| 9.97% |
94.95 |
2.6216 |
| 9.98% |
94.92 |
2.6215 |
| 9.99% |
94.90 |
2.6214 |
| 10.00% |
94.87 |
2.6212 |
| 10.01% |
94.85 |
2.6211 |
| 10.02% |
94.82 |
2.6210 |
| 10.03% |
94.80 |
2.6209 |
| 10.04% |
94.77 |
2.6208 |
| 10.05% |
94.75 |
2.6207 |
| 10.06% |
94.72 |
2.6206 |
| 10.07% |
94.70 |
2.6205 |
| 10.08% |
94.67 |
2.6203 |
| 10.09% |
94.65 |
2.6202 |
| 10.10% |
94.62 |
2.6201 |
| 10.11% |
94.60 |
2.6200 |
| 10.12% |
94.57 |
2.6199 |
| 10.13% |
94.55 |
2.6198 |
| 10.14% |
94.52 |
2.6197 |
| 10.15% |
94.50 |
2.6196 |
| 10.16% |
94.47 |
2.6194 |
| 10.17% |
94.45 |
2.6193 |
| 10.18% |
94.42 |
2.6192 |
| 10.19% |
94.40 |
2.6191 |
| 10.20% |
94.38 |
2.6190 |
| 10.21% |
94.35 |
2.6189 |
| 10.22% |
94.33 |
2.6188 |
| 10.23% |
94.30 |
2.6186 |
| 10.24% |
94.28 |
2.6185 |
| 10.25% |
94.25 |
2.6184 |
| 10.26% |
94.22 |
2.6183 |
| 10.27% |
94.20 |
2.6182 |
| 10.28% |
94.18 |
2.6181 |
| 10.29% |
94.15 |
2.6180 |
| 10.30% |
94.13 |
2.6179 |
| 10.31% |
94.10 |
2.6177 |
| 10.32% |
94.08 |
2.6176 |
| 10.33% |
94.05 |
2.6175 |
| 10.34% |
94.03 |
2.6174 |
| 10.35% |
94.01 |
2.6173 |
| 10.36% |
93.98 |
2.6172 |
| 10.37% |
93.96 |
2.6171 |
| 10.38% |
93.93 |
2.6169 |
| 10.39% |
93.91 |
2.6168 |
| 10.40% |
93.88 |
2.6167 |
| 10.41% |
93.86 |
2.6166 |
| 10.42% |
93.83 |
2.6165 |
| 10.43% |
93.81 |
2.6164 |
| 10.44% |
93.78 |
2.6163 |
| 10.45% |
93.76 |
2.6162 |
| 10.46% |
93.74 |
2.6160 |
| 10.47% |
93.71 |
2.6159 |
| 10.48% |
93.69 |
2.6158 |
| 10.49% |
93.66 |
2.6157 |
| 10.50% |
93.64 |
2.6156 |
| 10.51% |
93.61 |
2.6155 |
| 10.52% |
93.59 |
2.6154 |
| 10.53% |
93.56 |
2.6153 |
| 10.54% |
93.54 |
2.6151 |
| 10.55% |
93.51 |
2.6150 |
| 10.56% |
93.49 |
2.6149 |
| 10.57% |
93.47 |
2.6148 |
| 10.58% |
93.44 |
2.6147 |
| 10.59% |
93.42 |
2.6146 |
| 10.60% |
93.39 |
2.6145 |
| 10.61% |
93.37 |
2.6143 |
| 10.62% |
93.34 |
2.6142 |
| 10.63% |
93.32 |
2.6141 |
| 10.64% |
93.30 |
2.6140 |
| 10.65% |
93.27 |
2.6139 |
| 10.66% |
93.25 |
2.6138 |
| 10.67% |
93.22 |
2.6137 |
| 10.68% |
93.20 |
2.6136 |
| 10.69% |
93.17 |
2.6134 |
| 10.70% |
93.15 |
2.6133 |
| 10.71% |
93.12 |
2.6132 |
| 10.72% |
93.10 |
2.6131 |
| 10.73% |
93.08 |
2.6130 |
| 10.74% |
93.05 |
2.6129 |
| 10.75% |
93.03 |
2.6128 |
| 10.76% |
93.00 |
2.6127 |
| 10.77% |
92.98 |
2.6125 |
| 10.78% |
92.95 |
2.6124 |
| 10.79% |
92.93 |
2.6123 |
| 10.80% |
92.91 |
2.6122 |
| 10.81% |
92.88 |
2.6121 |
| 10.82% |
92.86 |
2.6120 |
| 10.83% |
92.83 |
2.6119 |
| 10.84% |
92.81 |
2.6117 |
| 10.85% |
92.78 |
2.6116 |
| 10.86% |
92.76 |
2.6115 |
| 10.87% |
92.74 |
2.6114 |
| 10.88% |
92.71 |
2.6113 |
| 10.89% |
92.69 |
2.6112 |
| 10.90% |
92.66 |
2.6111 |
| 10.91% |
92.64 |
2.6110 |
| 10.92% |
92.62 |
2.6108 |
| 10.93% |
92.59 |
2.6107 |
| 10.94% |
92.57 |
2.6106 |
| 10.95% |
92.54 |
2.6105 |
| 10.96% |
92.52 |
2.6104 |
| 10.97% |
92.49 |
2.6103 |
| 10.98% |
92.47 |
2.6102 |
| 10.99% |
92.45 |
2.6101 |
| 11.00% |
92.42 |
2.6099 |
