회사소개 / English

유진투자선물

공동인증센터 메뉴 통합검색

Event

유진투자선물 이벤트 모아보기

Quick Menu

유로 파운드란?

CME PR 선물은 유로/파운드 환율을 대상으로 미리 사거나 파는 계약입니다.

상품스펙

유로 파운드 상품스펙

거래소

CME (Chicago Mercantile Exchange)

거래단위

EUR 12,500

계약월물

3, 6, 9, 12월

가격표시

EUR/GBP

통화

GBP

상품기호

RP

최소가격변동폭 (틱)

GBP 6.25 = 0.00005(최소호가단위) x 125,000(1계약의 크기)

결제방식

실물인수도

일일가격제한폭

없음

최종거래일

만기월 세번째 수요일 직전 2영업일

거래시간

월-금 : 오전 8:00 ~ 익일 오전 7:00

 (최종거래일 : 익일 오전 00:16종료)

썸머타임적용시

썸머타임 기간에는 거래시간이 한시간씩 앞당겨짐
{"type":"table","settingName":"table","dataTable":{"use":false,"keys":[],"loadedData":null},"markup":{},"style":{"table":{"backColor":"","line":{"style":"","width":"0","color":"tranparent"}},"cell":{"text":{"align":"left","style":"normal","color":"tranparent"},"backColor":"","line":{"style":"","width":"0","color":"tranparent"}}},"mobile":{"type":"#typeNone","cell":[]},"origincol":"<col style=\"width:30%;\"><col style=\"width:70%;\">","mobileColWidth":"<col style=\"width:30%;\"><col style=\"width:70%;\">","theme":"table-basic","isDynamicTr":false}

증거금

유로 파운드 증거금

위탁증거금

2,970

유지증거금

2,673
{"type":"table","settingName":"table","dataTable":{"use":false,"keys":[],"loadedData":null},"markup":{},"style":{"table":{"backColor":"NotSpecified","line":{"style":"","width":"0","color":"NotSpecified"}},"cell":{"text":{"align":"left","style":"normal","color":"NotSpecified"},"backColor":"NotSpecified","line":{"style":"","width":"0","color":"NotSpecified"}}},"mobile":{"type":"#typeC","cell":[]},"origincol":"<col style=\"width:25%;\"><col style=\"width:25%;\"><col style=\"width:25%;\"><col style=\"width:25%;\">","mobileColWidth":"<col style=\"width:30%;\"><col style=\"width:70%;\">","isDynamicTr":false,"theme":"table-basic","data":{"data-bind-7s9ctqs5l":{"uniqueId":"data-bind-7s9ctqs5l","url":"${eugenefutures}/api/process/mymq/GSBH370602?comd=RP","name":"유로 파운드 증거금","description":"유로 파운드 증거금","imported":"outapi"}}}

손익계산

유로 파운드 손익계산

매수

0.84000 <1계약>

매도

0.85000 <1계약>

0.85000-0.84000 = 0.01000/0.00005 (200틱)

200 틱X 1계약 X GBP 6.25

= GBP 1,250 이익
{"type":"table","settingName":"table","dataTable":{"use":false,"keys":[],"loadedData":null},"markup":{},"style":{"table":{"backColor":"","line":{"style":"","width":"0","color":"tranparent"}},"cell":{"text":{"align":"left","style":"normal","color":"tranparent"},"backColor":"","line":{"style":"","width":"0","color":"tranparent"}}},"mobile":{"type":"#typeNone","cell":[]},"origincol":"<col style=\"width:31%;\"><col style=\"width:69%;\">","mobileColWidth":"<col style=\"width:31%;\"><col style=\"width:69%;\">","isDynamicTr":false,"theme":"table-pl"}

일별등락률

{"type":"chart","settingName":"chart","themeKey":"chart","series":{"main":{"series0":{"id":"series0","xaxis":"xymd","series":"column","form":"updown_stack","yaxis":"rate"}}},"sampleData":[{"xymd":"20170703","crate":"3","rate":"0.00"},{"xymd":"20170630","crate":"5","rate":"-0.25"},{"xymd":"20170629","crate":"3","rate":"0.00"},{"xymd":"20170628","crate":"3","rate":"0.00"},{"xymd":"20170627","crate":"3","rate":"0.00"},{"xymd":"20170626","crate":"3","rate":"0.00"},{"xymd":"20170623","crate":"3","rate":"0.00"},{"xymd":"20170622","crate":"3","rate":"0.00"},{"xymd":"20170621","crate":"2","rate":"0.03"},{"xymd":"20170620","crate":"3","rate":"0.00"},{"xymd":"20170619","crate":"5","rate":"-0.17"},{"xymd":"20170616","crate":"2","rate":"0.16"},{"xymd":"20170615","crate":"3","rate":"0.00"},{"xymd":"20170614","crate":"3","rate":"0.00"},{"xymd":"20170613","crate":"5","rate":"-0.56"},{"xymd":"20170612","crate":"2","rate":"0.63"},{"xymd":"20170609","crate":"2","rate":"1.45"},{"xymd":"20170608","crate":"5","rate":"-0.22"},{"xymd":"20170607","crate":"5","rate":"-0.62"},{"xymd":"20170606","crate":"2","rate":"0.25"},{"xymd":"20170605","crate":"5","rate":"-0.41"},{"xymd":"20170602","crate":"2","rate":"0.54"},{"xymd":"20170601","crate":"5","rate":"-0.15"},{"xymd":"20170531","crate":"2","rate":"0.23"},{"xymd":"20170530","crate":"5","rate":"-0.39"},{"xymd":"20170529","crate":"3","rate":"0.00"},{"xymd":"20170526","crate":"2","rate":"0.85"},{"xymd":"20170525","crate":"2","rate":"0.13"},{"xymd":"20170524","crate":"2","rate":"0.26"},{"xymd":"20170523","crate":"5","rate":"-0.24"}],"dataKeyList":{"xymd":null,"crate":null,"rate":null},"loadData":{"count":30,"keyData":[]},"option":{"data":{"reverse":true,"prevClose":0},"format":{"xAxis":"press_format_date4","yAxis":null},"use":{"aCrossLine":true,"tip":true,"animate":false,"reSize":true,"selectItem":true,"multiYAxis":false},"animate":{"speed":500},"func":{"tip":"defaultTip"}},"division":[0,[100],[60,40],[50,25,25],[55,15,15,15]],"style_common":{"axis":{"width-y":35,"text":{"color":"#666","family":"Nanum Gothic","size":"12","style":"normal"},"line":{"color":"#efefef","width":"1"}}},"style":{"height":"300","main":{"layout":{"paddingTop":30,"paddingLeft":0,"paddingRight":30,"paddingBottom":0,"color":"","line":{"color":"transparent","width":"1"}},"crossLine":{"color":"#cccccc","width":"1","style":"-"},"graph":{"line":{"top":{"width":"1","color":"#efefef"},"left":{"width":"1","color":"#efefef"},"right":{"width":"1","color":"#efefef"},"bottom":{"width":"1","color":"#efefef"}}},"xAxis":{"text":{"color":"#666","family":"Nanum Gothic","size":"12","style":"normal"},"line":{"color":"#efefef","width":"1"}},"yAxis":{"width":35,"text":{"color":"#666","family":"Nanum Gothic","size":"12","style":"normal"},"line":{"color":"#efefef","width":"1"}},"series":{"series0":{"line":{"normal":{"width":1,"color":"#2bcdba","over":{"width":1,"color":"#00a693"}},"up":{"width":1,"color":"#dd3b2f","over":{"width":1,"color":"#dd3b2f"}},"down":{"width":1,"color":"#3d5dad","over":{"width":1,"color":"#3d5dad"}},"base":{"width":1,"color":"#333"}},"area":{"normal":{"color":"#6bdccf","over":{"color":"#6bdccf"}},"up":{"color":"#f15b50","over":{"color":"#dd3b2f"}},"down":{"color":"#5471bc","over":{"color":"#3d5dad"}}},"tick":{"style":"null","line":{"normal":{"width":1,"color":"#2bcdba","over":{"width":3,"color":"#00a693"}},"up":{"width":1,"color":"#ff625f","over":{"width":3,"color":"#ca2a27"}},"down":{"width":1,"color":"#0093d8","over":{"width":3,"color":"#005fa8"}}},"area":{"normal":{"color":"#6bdccf","over":{"color":"#6bdccf"}},"up":{"color":"#fe8a88","over":{"color":"#d55552"}},"down":{"color":"#0093d8","over":{"color":"#0260a9"}}}}}}},"sub":{"layout":{"paddingTop":0,"paddingRight":20,"color":"","line":{"color":"#efefef","width":"1"}},"crossLine":{"color":"#cccccc","width":1,"style":" "},"graph":{"line":{"top":{"width":"1","color":"#efefef"},"left":{"width":"1","color":"#efefef"},"right":{"width":"1","color":"#efefef"},"bottom":{"width":"1","color":"#efefef"}}},"xAxis":{"text":{"color":"#666","family":"Nanum Gothic","size":"12","style":"normal"},"line":{"color":"#efefef","width":"1"}},"yAxis":{"width":35,"text":{"color":"#666","family":"Nanum Gothic","size":"12","style":"normal"},"line":{"color":"#efefef","width":"1"}}},"series":{"line":{"normal":{"width":1,"color":"#2bcdba","over":{"width":1,"color":"#00a693"}},"up":{"width":1,"color":"#dd3b2f","over":{"width":1,"color":"#dd3b2f"}},"down":{"width":1,"color":"#3d5dad","over":{"width":1,"color":"#3d5dad"}},"base":{"width":1,"color":"#333"}},"area":{"normal":{"color":"#6bdccf","over":{"color":"#6bdccf"}},"up":{"color":"#f15b50","over":{"color":"#dd3b2f"}},"down":{"color":"#5471bc","over":{"color":"#3d5dad"}}},"tick":{"style":"null","line":{"normal":{"width":1,"color":"#2bcdba","over":{"width":3,"color":"#00a693"}},"up":{"width":1,"color":"#ff625f","over":{"width":3,"color":"#ca2a27"}},"down":{"width":1,"color":"#0093d8","over":{"width":3,"color":"#005fa8"}}},"area":{"normal":{"color":"#6bdccf","over":{"color":"#6bdccf"}},"up":{"color":"#fe8a88","over":{"color":"#d55552"}},"down":{"color":"#0093d8","over":{"color":"#0260a9"}}}}}},"theme":"none","data":{"uniqueId":"data-bind-mx01ma74q","url":"${eugenefutures}/api/process/mymq/pibo7016?exnm=FCME&inrt=RP","name":"유로 파운드 등락률","description":"유로 파운드 등락률","imported":"outapi","isSearch":false,"key":"OutBlock_2"}}
목록
{"type":"table","settingName":"table","dataTable":{"use":false,"keys":[],"loadedData":null},"markup":{},"style":{"table":{"backColor":"","line":{"style":"","width":"0","color":"tranparent"}},"cell":{"text":{"align":"left","style":"normal","color":"tranparent"},"backColor":"","line":{"style":"","width":"0","color":"tranparent"}}},"mobile":{"type":"#typeNone","cell":[]}}
{"type":"page","settingURL":"./pages/page_setting.html","theme":"eugene","editView":"desktop","desktop":{"width":"100%","padding":{"top":"0px","bottom":"0px","right":"0px","left":"0px"},"responsive":false},"tablet":{"width":"768px","padding":"desktop"},"mobile":{"width":"100%","padding":"desktop"},"backgroundColor":"Not Specified","styles":{"font":{"size":""},"lineHeight":""},"libraries":{"js":[],"css":[]},"data":{"data-bind-mx01ma74q":{"uniqueId":"data-bind-mx01ma74q","url":"${eugenefutures}/api/process/mymq/pibo7016?exnm=FCME&inrt=RP","name":"유로 파운드 등락률","description":"유로 파운드 등락률","imported":"outapi"},"data-bind-7s9ctqs5l":{"uniqueId":"data-bind-7s9ctqs5l","url":"${eugenefutures}/api/process/mymq/GSBH370602?comd=RP","name":"유로 파운드 증거금","description":"유로 파운드 증거금","imported":"outapi"}}}
이 서비스를 찾으셨나요?
계좌개설 안내 거래시스템 수수료 안내
유진투자선물

Copyright 2017 EUGENE INVESTMENT & FUTURES Co.,Ltd. All rights reserved.   서울특별시 영등포구 국제금융로 39, 앵커원 빌딩 15층.   02)3771-8888   사업자등록번호 104-81-26621