회사소개 / English

유진투자선물

공동인증센터 메뉴 통합검색

Event

유진투자선물 이벤트 모아보기

Quick Menu

미10년채란?

T-note는 미재무부가 발행하고 만기가 1년 이상 10년 이하인 양도 가능한 중기채이며 미 10년채 선물은 만기가 10년인 미재무부 채권이 대상입니다.

장기 이자율의 위험에 대한 헤지수단으로 사용되며 이자율의 방향을 보여주는 기능을 가지고 있습니다.

Check Point
  • 미국정부가 발행하고 보증하는 미국 10년 만기국채와 동일한 가치를 지닌 국채를 기초자산으로 합니다.

상품스펙

미10년채 상품스펙

거래소

CME (Chicago Mercantile Exchange) 

계약월물

5분기월 (3,6,9,12월물 중)

계약단위

USD 100,000

통화

USD

상품기호

ZN

최소가격변동폭 (틱)

$ 15.625 = 0.015625 X $100,000(액면가)

결제방식

실물인수도

일일가격제한폭

없음

최초통보일

계약월 전월 최종영업일

최종거래일

계약월 마지막 영업일 이전 7영업일

거래시간

월-금 : 오전 08:00 ~ 익일 오전 07:00

 (최종거래일 : 익일 오전 03:01 종료)

썸머타임적용시

썸머타임 기간에는 거래시간이 한시간씩 앞당겨짐
{"type":"table","settingName":"table","dataTable":{"use":false,"keys":[],"loadedData":null},"markup":{},"style":{"table":{"backColor":"","line":{"style":"","width":"0","color":"tranparent"}},"cell":{"text":{"align":"left","style":"normal","color":"tranparent"},"backColor":"","line":{"style":"","width":"0","color":"tranparent"}}},"mobile":{"type":"#typeNone","cell":[]},"origincol":"<col style=\"width:30%;\"><col style=\"width:70%;\">","mobileColWidth":"<col style=\"width:50%;\"><col style=\"width:50%;\">","theme":"table-basic","isDynamicTr":false}

증거금

미10년채 증거금

위탁증거금

1,265

유지증거금

1,138
{"type":"table","settingName":"table","dataTable":{"use":false,"keys":[],"loadedData":null},"markup":{},"style":{"table":{"backColor":"NotSpecified","line":{"style":"","width":"0","color":"NotSpecified"}},"cell":{"text":{"align":"left","style":"normal","color":"NotSpecified"},"backColor":"NotSpecified","line":{"style":"","width":"0","color":"NotSpecified"}}},"mobile":{"type":"#typeC","cell":[]},"origincol":"<col style=\"width:25%;\"><col style=\"width:25%;\"><col style=\"width:25%;\"><col style=\"width:25%;\">","mobileColWidth":"<col style='width:30%'/><col style='width:70%'/>","isDynamicTr":false,"theme":"table-basic","data":{"data-bind-n33s03s78":{"uniqueId":"data-bind-n33s03s78","url":"${eugenefutures}/api/process/mymq/GSBH370602?comd=ZN","name":"미10년채 증거금","description":"미10년채 증거금","imported":"outapi"}}}

손익계산

미10년채 손익계산

매수

124'28.0 <1계약>

매도

125'06.5 <1계약>

125'06.5-124'28.0 ='00.10.50(21/64)(21틱)

21 틱 X 1계약 X $15.625

= $328.125 이익
{"type":"table","settingName":"table","dataTable":{"use":false,"keys":[],"loadedData":null},"markup":{},"style":{"table":{"backColor":"","line":{"style":"","width":"0","color":"tranparent"}},"cell":{"text":{"align":"left","style":"normal","color":"tranparent"},"backColor":"","line":{"style":"","width":"0","color":"tranparent"}}},"mobile":{"type":"#typeNone","cell":[]},"origincol":"<col style=\"width:30%;\"><col style=\"width:70%;\">","mobileColWidth":"<col style=\"width:50%;\"><col style=\"width:50%;\">","isDynamicTr":false,"theme":"table-pl"}

일별등락률

{"type":"chart","settingName":"chart","themeKey":"chart","series":{"main":{"series0":{"id":"series0","xaxis":"xymd","series":"column","form":"updown_stack","yaxis":"rate"}}},"sampleData":[{"xymd":"20170703","crate":"3","rate":"0.00"},{"xymd":"20170630","crate":"5","rate":"-0.25"},{"xymd":"20170629","crate":"5","rate":"-0.31"},{"xymd":"20170628","crate":"5","rate":"-0.10"},{"xymd":"20170627","crate":"5","rate":"-0.43"},{"xymd":"20170626","crate":"2","rate":"0.02"},{"xymd":"20170623","crate":"2","rate":"0.05"},{"xymd":"20170622","crate":"3","rate":"0.00"},{"xymd":"20170621","crate":"5","rate":"-0.12"},{"xymd":"20170620","crate":"2","rate":"0.17"},{"xymd":"20170619","crate":"5","rate":"-0.25"},{"xymd":"20170616","crate":"2","rate":"0.11"},{"xymd":"20170615","crate":"5","rate":"-0.26"},{"xymd":"20170614","crate":"2","rate":"0.48"},{"xymd":"20170613","crate":"2","rate":"0.04"},{"xymd":"20170612","crate":"5","rate":"-0.07"},{"xymd":"20170609","crate":"5","rate":"-0.02"},{"xymd":"20170608","crate":"5","rate":"-0.06"},{"xymd":"20170607","crate":"5","rate":"-0.19"},{"xymd":"20170606","crate":"2","rate":"0.23"},{"xymd":"20170605","crate":"5","rate":"-0.14"},{"xymd":"20170602","crate":"2","rate":"0.36"},{"xymd":"20170601","crate":"5","rate":"-0.09"},{"xymd":"20170531","crate":"2","rate":"0.11"},{"xymd":"20170530","crate":"2","rate":"1.89"},{"xymd":"20170526","crate":"2","rate":"0.02"},{"xymd":"20170525","crate":"2","rate":"0.07"},{"xymd":"20170524","crate":"2","rate":"0.16"},{"xymd":"20170523","crate":"5","rate":"-0.21"},{"xymd":"20170522","crate":"5","rate":"-0.05"}],"dataKeyList":{"xymd":null,"crate":null,"rate":null},"loadData":{"count":30,"keyData":[]},"option":{"data":{"reverse":true,"prevClose":0},"format":{"xAxis":"press_format_date4","yAxis":null},"use":{"aCrossLine":true,"tip":true,"animate":false,"reSize":true,"selectItem":true,"multiYAxis":false},"animate":{"speed":500},"func":{"tip":"defaultTip"}},"division":[0,[100],[60,40],[50,25,25],[55,15,15,15]],"style_common":{"axis":{"width-y":35,"text":{"color":"#666","family":"Nanum Gothic","size":"12","style":"normal"},"line":{"color":"#efefef","width":"1"}}},"style":{"height":"300","main":{"layout":{"paddingTop":30,"paddingLeft":0,"paddingRight":30,"paddingBottom":0,"color":"","line":{"color":"transparent","width":"1"}},"crossLine":{"color":"#cccccc","width":"1","style":"-"},"graph":{"line":{"top":{"width":"1","color":"#efefef"},"left":{"width":"1","color":"#efefef"},"right":{"width":"1","color":"#efefef"},"bottom":{"width":"1","color":"#efefef"}}},"xAxis":{"text":{"color":"#666","family":"Nanum Gothic","size":"12","style":"normal"},"line":{"color":"#efefef","width":"1"}},"yAxis":{"width":35,"text":{"color":"#666","family":"Nanum Gothic","size":"12","style":"normal"},"line":{"color":"#efefef","width":"1"}},"series":{"series0":{"line":{"normal":{"width":1,"color":"#2bcdba","over":{"width":1,"color":"#00a693"}},"up":{"width":1,"color":"#dd3b2f","over":{"width":1,"color":"#dd3b2f"}},"down":{"width":1,"color":"#3d5dad","over":{"width":1,"color":"#3d5dad"}},"base":{"width":1,"color":"#333"}},"area":{"normal":{"color":"#6bdccf","over":{"color":"#6bdccf"}},"up":{"color":"#f15b50","over":{"color":"#dd3b2f"}},"down":{"color":"#5471bc","over":{"color":"#3d5dad"}}},"tick":{"style":"null","line":{"normal":{"width":1,"color":"#2bcdba","over":{"width":3,"color":"#00a693"}},"up":{"width":1,"color":"#ff625f","over":{"width":3,"color":"#ca2a27"}},"down":{"width":1,"color":"#0093d8","over":{"width":3,"color":"#005fa8"}}},"area":{"normal":{"color":"#6bdccf","over":{"color":"#6bdccf"}},"up":{"color":"#fe8a88","over":{"color":"#d55552"}},"down":{"color":"#0093d8","over":{"color":"#0260a9"}}}}}}},"sub":{"layout":{"paddingTop":0,"paddingRight":20,"color":"","line":{"color":"#efefef","width":"1"}},"crossLine":{"color":"#cccccc","width":1,"style":" "},"graph":{"line":{"top":{"width":"1","color":"#efefef"},"left":{"width":"1","color":"#efefef"},"right":{"width":"1","color":"#efefef"},"bottom":{"width":"1","color":"#efefef"}}},"xAxis":{"text":{"color":"#666","family":"Nanum Gothic","size":"12","style":"normal"},"line":{"color":"#efefef","width":"1"}},"yAxis":{"width":35,"text":{"color":"#666","family":"Nanum Gothic","size":"12","style":"normal"},"line":{"color":"#efefef","width":"1"}}},"series":{"line":{"normal":{"width":1,"color":"#2bcdba","over":{"width":1,"color":"#00a693"}},"up":{"width":1,"color":"#dd3b2f","over":{"width":1,"color":"#dd3b2f"}},"down":{"width":1,"color":"#3d5dad","over":{"width":1,"color":"#3d5dad"}},"base":{"width":1,"color":"#333"}},"area":{"normal":{"color":"#6bdccf","over":{"color":"#6bdccf"}},"up":{"color":"#f15b50","over":{"color":"#dd3b2f"}},"down":{"color":"#5471bc","over":{"color":"#3d5dad"}}},"tick":{"style":"null","line":{"normal":{"width":1,"color":"#2bcdba","over":{"width":3,"color":"#00a693"}},"up":{"width":1,"color":"#ff625f","over":{"width":3,"color":"#ca2a27"}},"down":{"width":1,"color":"#0093d8","over":{"width":3,"color":"#005fa8"}}},"area":{"normal":{"color":"#6bdccf","over":{"color":"#6bdccf"}},"up":{"color":"#fe8a88","over":{"color":"#d55552"}},"down":{"color":"#0093d8","over":{"color":"#0260a9"}}}}}},"theme":"none","data":{"uniqueId":"data-bind-evxyavygj","url":"${eugenefutures}/api/process/mymq/pibo7016?exnm=FCME&inrt=ZN","name":"미10년채 등락률","description":"미10년채 등락률","imported":"outapi","isSearch":false,"key":"OutBlock_2"}}
목록
{"type":"table","settingName":"table","dataTable":{"use":false,"keys":[],"loadedData":null},"markup":{},"style":{"table":{"backColor":"","line":{"style":"","width":"0","color":"tranparent"}},"cell":{"text":{"align":"left","style":"normal","color":"tranparent"},"backColor":"","line":{"style":"","width":"0","color":"tranparent"}}},"mobile":{"type":"#typeNone","cell":[]}}
{"type":"page","settingURL":"./pages/page_setting.html","theme":"eugene","editView":"desktop","desktop":{"width":"100%","padding":{"top":"0px","bottom":"0px","right":"0px","left":"0px"},"responsive":false},"tablet":{"width":"768px","padding":"desktop"},"mobile":{"width":"100%","padding":"desktop"},"backgroundColor":"Not Specified","styles":{"font":{"size":""},"lineHeight":""},"libraries":{"js":[],"css":[]},"data":{"data-bind-n33s03s78":{"uniqueId":"data-bind-n33s03s78","url":"${eugenefutures}/api/process/mymq/GSBH370602?comd=ZN","name":"미10년채 증거금","description":"미10년채 증거금","imported":"outapi"},"data-bind-evxyavygj":{"uniqueId":"data-bind-evxyavygj","url":"${eugenefutures}/api/process/mymq/pibo7016?exnm=FCME&inrt=ZN","name":"미10년채 등락률","description":"미10년채 등락률","imported":"outapi"}}}
이 서비스를 찾으셨나요?
계좌개설 안내 거래시스템 수수료 안내
유진투자선물

Copyright 2017 EUGENE INVESTMENT & FUTURES Co.,Ltd. All rights reserved.   서울특별시 영등포구 국제금융로 39, 앵커원 빌딩 15층.   02)3771-8888   사업자등록번호 104-81-26621