대두박이란?

대두박은 대두에서 대부분의 기름을 뺀 나머지를 말하며 대두의 약 77.33%가 대두박으로 추출됩니다.

대두박은 가축의 주요 단백질 보충물이며, 방대한 음식제조에 사용되며. 접착제, 폴리에스테르 및 직물 제조에 사용되기도 합니다.

Check Point
  • 대두박 선물 참여는 전세계 대두박 가격발견 기능을 제공합니다.
  • 대두박 선물을 통하여 관련 업자들의 효율적인 가격위험관리를 할 수 있습니다.
  • 대두박 선물은 미국 달러로 표시된 100톤의 실물인수도 계약입니다.

상품스펙

대두박 상품스펙

거래소

CME (Chicago Mercantile Exchange) 

계약월물

1, 3, 5, 7, 8, 9, 10, 12월물

계약단위

100 톤(tons)

통화

USD

상품기호

ZM

최소가격변동폭 (틱)

$ 10 = 0.1(최소호가단위) X 100(1계약의크기)

결제방식

실물인수도

일일가격제한폭

$20.0, $30.0 순차적용

최초통보일

계약월 전월 최종영업일

최종거래일

계약월 15일 이전 1영업일

거래시간

월-금 : 오전 10:00 ~ 오후 10:45 / 오후 11:30 ~ 익일 오전 04:20)

썸머타임적용시

썸머타임 기간에는 거래시간이 한시간씩 앞당겨짐

{"type":"table","settingName":"table","dataTable":{"use":false,"keys":[],"loadedData":null},"markup":{},"style":{"table":{"backColor":"","line":{"style":"","width":"0","color":"tranparent"}},"cell":{"text":{"align":"left","style":"normal","color":"tranparent"},"backColor":"","line":{"style":"","width":"0","color":"tranparent"}}},"mobile":{"type":"#typeNone","cell":[]},"origincol":"<col style=\"width:30%;\"><col style=\"width:70%;\">","mobileColWidth":"<col style=\"width:50%;\"><col style=\"width:50%;\">","theme":"table-basic","isDynamicTr":false}

증거금

대두박 증거금

위탁증거금

1,980

유지증거금

1,782

{"type":"table","settingName":"table","dataTable":{"use":false,"keys":[],"loadedData":null},"markup":{},"style":{"table":{"backColor":"NotSpecified","line":{"style":"","width":"0","color":"NotSpecified"}},"cell":{"text":{"align":"left","style":"normal","color":"NotSpecified"},"backColor":"NotSpecified","line":{"style":"","width":"0","color":"NotSpecified"}}},"mobile":{"type":"#typeC","cell":[]},"origincol":"<col style=\"width:25%;\"><col style=\"width:25%;\"><col style=\"width:25%;\"><col style=\"width:25%;\">","mobileColWidth":"<col style='width:30%'/><col style='width:70%'/>","isDynamicTr":false,"theme":"table-basic","data":{"data-bind-qpn3gvzpi":{"uniqueId":"data-bind-qpn3gvzpi","url":"${eugenefutures}/api/process/mymq/GSBH370602?comd=ZM","name":"대두박 증거금","description":"대두박 증거금","imported":"outapi"}}}

손익계산

대두박 손익계산

매수

312.0 <1계약>

매도

316.3 <1계약>

316.3-312.0  = 4.30(4.30/0.1)(43틱)

43 틱 X 1계약 X $10

= $430.00이익


{"type":"table","settingName":"table","dataTable":{"use":false,"keys":[],"loadedData":null},"markup":{},"style":{"table":{"backColor":"","line":{"style":"","width":"0","color":"tranparent"}},"cell":{"text":{"align":"left","style":"normal","color":"tranparent"},"backColor":"","line":{"style":"","width":"0","color":"tranparent"}}},"mobile":{"type":"#typeNone","cell":[]},"origincol":"<col style=\"width:30%;\"><col style=\"width:70%;\">","mobileColWidth":"<col style=\"width:50%;\"><col style=\"width:50%;\">","isDynamicTr":false,"theme":"table-pl"}

일별등락률

{"type":"chart","settingName":"chart","themeKey":"chart","series":{"main":{"series0":{"id":"series0","xaxis":"xymd","series":"column","form":"updown_stack","yaxis":"rate"}}},"sampleData":[{"xymd":"20170630","open":"1146.00","high":"1146.70","low":"1141.50","last":"1144.10","clos":"1144.10","diff":"3.10","rate":"0.27","tvol":"172321"},{"xymd":"20170629","open":"1139.60","high":"1141.20","low":"1137.00","last":"1141.00","clos":"1141.00","diff":"-2.70","rate":"-0.24","tvol":"194379"},{"xymd":"20170628","open":"1140.60","high":"1143.70","low":"1139.50","last":"1143.70","clos":"1143.70","diff":"7.20","rate":"0.63","tvol":"164649"},{"xymd":"20170627","open":"1133.30","high":"1138.40","low":"1133.20","last":"1136.50","clos":"1136.50","diff":"0.90","rate":"0.08","tvol":"159137"},{"xymd":"20170626","open":"1134.50","high":"1136.90","low":"1133.20","last":"1135.60","clos":"1135.60","diff":"-1.90","rate":"-0.17","tvol":"152530"},{"xymd":"20170623","open":"1138.50","high":"1141.50","low":"1137.50","last":"1137.50","clos":"1137.50","diff":"-2.80","rate":"-0.25","tvol":"180459"},{"xymd":"20170622","open":"1141.90","high":"1142.30","low":"1138.40","last":"1140.30","clos":"1140.30","diff":"-2.50","rate":"-0.22","tvol":"185629"},{"xymd":"20170621","open":"1140.60","high":"1144.00","low":"1138.80","last":"1142.80","clos":"1142.80","diff":"7.80","rate":"0.69","tvol":"190429"},{"xymd":"20170620","open":"1137.00","high":"1137.90","low":"1134.70","last":"1135.00","clos":"1135.00","diff":"2.60","rate":"0.23","tvol":"146950"},{"xymd":"20170619","open":"1132.00","high":"1132.90","low":"1128.00","last":"1132.40","clos":"1132.40","diff":"-1.60","rate":"-0.14","tvol":"162965"},{"xymd":"20170616","open":"1128.80","high":"1137.40","low":"1127.60","last":"1134.00","clos":"1134.00","diff":"10.70","rate":"0.95","tvol":"79743"},{"xymd":"20170615","open":"1120.00","high":"1124.00","low":"1118.40","last":"1123.30","clos":"1123.30","diff":"-0.20","rate":"-0.02","tvol":"22904"},{"xymd":"20170614","open":"1125.90","high":"1126.90","low":"1123.00","last":"1123.50","clos":"1123.50","diff":"-4.70","rate":"-0.42","tvol":"7522"},{"xymd":"20170613","open":"1129.70","high":"1129.70","low":"1126.80","last":"1128.20","clos":"1128.20","diff":"1.20","rate":"0.11","tvol":"3475"},{"xymd":"20170612","open":"1125.00","high":"1126.80","low":"1123.90","last":"1126.00","clos":"1127.00","diff":"3.10","rate":"0.28","tvol":"3751"},{"xymd":"20170609","open":"1122.70","high":"1123.00","low":"1118.50","last":"1122.90","clos":"1122.90","diff":"1.30","rate":"0.12","tvol":"3570"},{"xymd":"20170608","open":"1125.00","high":"1126.30","low":"1121.30","last":"1122.10","clos":"1121.60","diff":"-0.50","rate":"-0.04","tvol":"2756"},{"xymd":"20170607","open":"1118.00","high":"1123.50","low":"1118.00","last":"1123.10","clos":"1122.60","diff":"1.90","rate":"0.17","tvol":"1714"},{"xymd":"20170605","open":"1119.90","high":"1119.90","low":"1116.20","last":"1116.90","clos":"1117.40","diff":"-4.30","rate":"-0.38","tvol":"717"},{"xymd":"20170602","open":"1121.20","high":"1122.00","low":"1118.40","last":"1121.20","clos":"1121.20","diff":"-0.70","rate":"-0.06","tvol":"617"},{"xymd":"20170601","open":"1118.00","high":"1121.60","low":"1117.80","last":"1121.60","clos":"1121.90","diff":"4.00","rate":"0.36","tvol":"1319"},{"xymd":"20170531","open":"1122.60","high":"1123.40","low":"1117.60","last":"1117.60","clos":"1117.60","diff":"-6.40","rate":"-0.57","tvol":"1221"},{"xymd":"20170530","open":"1122.20","high":"1124.60","low":"1121.70","last":"1124.00","clos":"1124.00","diff":"2.50","rate":"0.22","tvol":"606"},{"xymd":"20170529","open":"1119.00","high":"1121.10","low":"1117.50","last":"1120.80","clos":"1121.50","diff":"1.40","rate":"0.13","tvol":"431"},{"xymd":"20170526","open":"1118.20","high":"1120.50","low":"1116.90","last":"1119.80","clos":"1119.40","diff":"3.60","rate":"0.32","tvol":"5671"},{"xymd":"20170525","open":"1119.50","high":"1119.60","low":"1115.20","last":"1116.20","clos":"1116.20","diff":"-8.80","rate":"-0.78","tvol":"812"},{"xymd":"20170524","open":"1124.30","high":"1126.80","low":"1123.50","last":"1124.70","clos":"1125.00","diff":"2.10","rate":"0.19","tvol":"341"},{"xymd":"20170523","open":"1114.30","high":"1123.20","low":"1113.60","last":"1123.20","clos":"1122.60","diff":"6.40","rate":"0.57","tvol":"1462"},{"xymd":"20170522","open":"1119.00","high":"1119.00","low":"1113.90","last":"1117.50","clos":"1116.80","diff":"-9.30","rate":"-0.83","tvol":"671"},{"xymd":"20170519","open":"1124.30","high":"1130.00","low":"1124.30","last":"1126.80","clos":"1126.80","diff":"9.40","rate":"0.84","tvol":"1125"}],"dataKeyList":{"xymd":null,"crate":null,"rate":null},"loadData":{"count":30,"keyData":[]},"option":{"data":{"reverse":true,"prevClose":0},"format":{"xAxis":"press_format_date4","yAxis":null},"use":{"aCrossLine":true,"tip":true,"animate":false,"reSize":true,"selectItem":true,"multiYAxis":false},"animate":{"speed":500},"func":{"tip":"defaultTip"}},"division":[0,[100],[60,40],[50,25,25],[55,15,15,15]],"style_common":{"axis":{"width-y":35,"text":{"color":"#666","family":"Nanum Gothic","size":"12","style":"normal"},"line":{"color":"#efefef","width":"1"}}},"style":{"height":"300","main":{"layout":{"paddingTop":30,"paddingLeft":0,"paddingRight":30,"paddingBottom":0,"color":"","line":{"color":"transparent","width":"1"}},"crossLine":{"color":"#cccccc","width":"1","style":"-"},"graph":{"line":{"top":{"width":"1","color":"#efefef"},"left":{"width":"1","color":"#efefef"},"right":{"width":"1","color":"#efefef"},"bottom":{"width":"1","color":"#efefef"}}},"xAxis":{"text":{"color":"#666","family":"Nanum Gothic","size":"12","style":"normal"},"line":{"color":"#efefef","width":"1"}},"yAxis":{"width":35,"text":{"color":"#666","family":"Nanum Gothic","size":"12","style":"normal"},"line":{"color":"#efefef","width":"1"}},"series":{"series0":{"line":{"normal":{"width":1,"color":"#2bcdba","over":{"width":1,"color":"#00a693"}},"up":{"width":1,"color":"#dd3b2f","over":{"width":1,"color":"#dd3b2f"}},"down":{"width":1,"color":"#3d5dad","over":{"width":1,"color":"#3d5dad"}},"base":{"width":1,"color":"#333"}},"area":{"normal":{"color":"#6bdccf","over":{"color":"#6bdccf"}},"up":{"color":"#f15b50","over":{"color":"#dd3b2f"}},"down":{"color":"#5471bc","over":{"color":"#3d5dad"}}},"tick":{"style":"null","line":{"normal":{"width":1,"color":"#2bcdba","over":{"width":3,"color":"#00a693"}},"up":{"width":1,"color":"#ff625f","over":{"width":3,"color":"#ca2a27"}},"down":{"width":1,"color":"#0093d8","over":{"width":3,"color":"#005fa8"}}},"area":{"normal":{"color":"#6bdccf","over":{"color":"#6bdccf"}},"up":{"color":"#fe8a88","over":{"color":"#d55552"}},"down":{"color":"#0093d8","over":{"color":"#0260a9"}}}}}}},"sub":{"layout":{"paddingTop":0,"paddingRight":20,"color":"","line":{"color":"#efefef","width":"1"}},"crossLine":{"color":"#cccccc","width":1,"style":" "},"graph":{"line":{"top":{"width":"1","color":"#efefef"},"left":{"width":"1","color":"#efefef"},"right":{"width":"1","color":"#efefef"},"bottom":{"width":"1","color":"#efefef"}}},"xAxis":{"text":{"color":"#666","family":"Nanum Gothic","size":"12","style":"normal"},"line":{"color":"#efefef","width":"1"}},"yAxis":{"width":35,"text":{"color":"#666","family":"Nanum Gothic","size":"12","style":"normal"},"line":{"color":"#efefef","width":"1"}}},"series":{"line":{"normal":{"width":1,"color":"#2bcdba","over":{"width":1,"color":"#00a693"}},"up":{"width":1,"color":"#dd3b2f","over":{"width":1,"color":"#dd3b2f"}},"down":{"width":1,"color":"#3d5dad","over":{"width":1,"color":"#3d5dad"}},"base":{"width":1,"color":"#333"}},"area":{"normal":{"color":"#6bdccf","over":{"color":"#6bdccf"}},"up":{"color":"#f15b50","over":{"color":"#dd3b2f"}},"down":{"color":"#5471bc","over":{"color":"#3d5dad"}}},"tick":{"style":"null","line":{"normal":{"width":1,"color":"#2bcdba","over":{"width":3,"color":"#00a693"}},"up":{"width":1,"color":"#ff625f","over":{"width":3,"color":"#ca2a27"}},"down":{"width":1,"color":"#0093d8","over":{"width":3,"color":"#005fa8"}}},"area":{"normal":{"color":"#6bdccf","over":{"color":"#6bdccf"}},"up":{"color":"#fe8a88","over":{"color":"#d55552"}},"down":{"color":"#0093d8","over":{"color":"#0260a9"}}}}}},"theme":"none","data":{"uniqueId":"data-bind-8y75tkj5q","url":"${eugenefutures}/api/process/mymq/pibo7016?exnm=FCME&inrt=ZM","name":"대두박 등락률","description":"대두박 등락률","imported":"outapi","isSearch":false,"key":"OutBlock_2"}}
{"type":"table","settingName":"table","dataTable":{"use":false,"keys":[],"loadedData":null},"markup":{},"style":{"table":{"backColor":"","line":{"style":"","width":"0","color":"tranparent"}},"cell":{"text":{"align":"left","style":"normal","color":"tranparent"},"backColor":"","line":{"style":"","width":"0","color":"tranparent"}}},"mobile":{"type":"#typeNone","cell":[]}}
{"type":"page","settingURL":"./pages/page_setting.html","theme":"eugene","editView":"desktop","desktop":{"width":"100%","padding":{"top":"0px","bottom":"0px","right":"0px","left":"0px"},"responsive":false},"tablet":{"width":"768px","padding":"desktop"},"mobile":{"width":"100%","padding":"desktop"},"backgroundColor":"Not Specified","styles":{"font":{"size":""},"lineHeight":""},"libraries":{"js":[],"css":[]},"data":{"data-bind-qpn3gvzpi":{"uniqueId":"data-bind-qpn3gvzpi","url":"${eugenefutures}/api/process/mymq/GSBH370602?comd=ZM","name":"대두박 증거금","description":"대두박 증거금","imported":"outapi"},"data-bind-8y75tkj5q":{"uniqueId":"data-bind-8y75tkj5q","url":"${eugenefutures}/api/process/mymq/pibo7016?exnm=FCME&inrt=ZM","name":"대두박 등락률","description":"대두박 등락률","imported":"outapi"}}}